SPX270219C06075000
SPX Feb 19 2027 6075.00 Call
optionOPRA
InactiveAug 3, 2026
1,707.54USD+6.132%(+98.65)1Vol1OI
Loading…
SPX 6075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,613.86 | -2.24% | 2 | 4 |
| Dec 18, 2026 | 50d | $1,546.28 | +16.69% | 1 | 42 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,814.92 | +20.27% | 1 | 7 |
| Feb 19, 2027 | 113d | $1,707.54 | +6.13% | 1 | 1 |
| Mar 19, 2027 | 141d | $1,863.47 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,343.10 | +42.83% | 2 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5975 C | $1,958.06 | +51.44% | 2 | 6 | OTM |
| 6000 C | $1,878.88 | +4.87% | 2 | 3 | OTM |
| 6000 C | $1,822.41 | +2.48% | 1 | 4,177 | OTM |
| 6025 C | $1,807.93 | -4.54% | 1 | 7 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6050 C | $1,787.58 | +0.11% | 3 | 4 | OTM |
| 6075 C | $1,707.54 | +6.13% | 1 | 1 | OTM |
| 6100 C | — | — | 0 | 0 | OTM |
| 6100 C | $1,777.53 | +7.53% | 2 | 62 | OTM |
| 6125 C | $1,070.84 | +20.74% | 2 | 32 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6150 C | $869.36 | -2.96% | 4 | 27 | OTM |
| 6175 C | $1,614.62 | -2.63% | 8 | 6 | OTM |