SPX270219P04975000
SPX Feb 19 2027 4975.00 Put
optionOPRA
EODOct 28, 2026
12.40USD-8.148%(-1.10)1Vol142OI
Loading…
SPX 4975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -71.43% | 1 | 506 |
| Dec 18, 2026 | 50d | $3.37 | -40.88% | 11 | 2,203 |
| Jan 15, 2027 | 78d | $8.58 | -4.67% | 2 | 309 |
| Feb 19, 2027 | 113d | $12.40 | -8.15% | 1 | 142 |
| Mar 19, 2027 | 141d | $17.42 | -19.43% | 2 | 262 |
| Apr 16, 2027 | 169d | $27.26 | +10.19% | 2 | 83 |
| May 21, 2027 | 204d | $28.80 | -13.51% | 4 | 99 |
| Jun 17, 2027 | 231d | $31.20 | -2.38% | 9 | 999 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4850 P | $12.08 | -9.17% | 4 | 258 | OTM |
| 4875 P | $12.50 | -18.83% | 62 | 667 | OTM |
| 4900 P | $13.78 | +15.80% | 4 | 61 | OTM |
| 4900 P | $11.70 | -25.95% | 7 | 485 | OTM |
| 4925 P | $11.90 | -26.09% | 1 | 560 | OTM |
| 4950 P | $12.20 | -25.61% | 1 | 265 | OTM |
| 4975 P | $12.40 | -8.15% | 1 | 142 | OTM |
| 5000 P | $13.16 | -13.08% | 4 | 22 | OTM |
| 5000 P | $12.70 | -9.29% | 1,542 | 5,020 | OTM |
| 5025 P | $12.90 | -25.86% | 1 | 265 | OTM |
| 5050 P | $13.20 | -25.42% | 57 | 893 | OTM |
| 5075 P | $13.40 | -25.97% | 1 | 845 | OTM |
| 5100 P | $14.99 | -15.31% | 2 | 5 | OTM |