SPX270219P08675000
SPX Feb 19 2027 8675.00 Put
optionOPRA
EODOct 23, 2026
950.18USD+9.769%(+84.56)8Vol4OI
Loading…
SPX 8675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $924.65 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,008.25 | +2.75% | 6 | 18 |
| Feb 19, 2027 | 113d | $950.18 | +9.77% | 8 | 4 |
| Mar 19, 2027 | 141d | — | — | 0 | 4 |
| Apr 16, 2027 | 169d | $817.32 | +9.14% | 3 | 9 |
| May 21, 2027 | 204d | $910.82 | +20.62% | 15 | 1 |
| Jun 17, 2027 | 231d | $858.69 | +13.24% | 4 | 10 |
| Jun 30, 2027 | 244d | $855.51 | -0.16% | 48 | 33 |
| Jul 16, 2027 | 260d | $845.59 | -3.14% | 2 | 41 |
| Aug 20, 2027 | 295d | $821.52 | +3.38% | 4 | 10 |
| Oct 15, 2027 | 351d | $814.53 | -4.40% | 2 | 475 |
| Nov 19, 2027 | 386d | $847.28 | +3.09% | 4 | 2 |
| Jan 21, 2028 | 449d | $769.90 | -5.67% | 6 | 12 |
| Jun 16, 2028 | 596d | $802.00 | -10.38% | 8 | 17 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 P | $711.48 | -18.46% | 75 | 76 | OTM |
| 8600 P | — | — | 0 | 0 | OTM |
| 8600 P | $812.41 | -47.29% | 4 | 24 | OTM |
| 8625 P | $778.33 | +1.49% | 1 | 1 | OTM |
| 8650 P | — | — | 0 | 0 | OTM |
| 8650 P | $926.68 | +0.00% | 8 | 8 | OTM |
| 8675 P | $950.18 | +9.77% | 8 | 4 | OTM |
| 8700 P | — | — | 0 | 0 | OTM |
| 8700 P | $914.69 | +5.64% | 5 | 11 | OTM |
| 8725 P | $938.09 | +4.69% | 5 | 8 | OTM |
| 8750 P | $842.83 | -10.89% | 5 | 10 | OTM |
| 8750 P | — | — | 0 | 0 | OTM |
| 8775 P | $896.13 | +0.37% | 3 | 7 | OTM |