SPX270219P02600000
SPX Feb 19 2027 2600.00 Put
optionOPRA
EODOct 26, 2026
1.56USD-14.286%(-0.26)4Vol2,154OI
Loading…
SPX 2600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -40.00% | 1 | 345 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 200 | 3,496 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 20 | 9,754 |
| Dec 31, 2026 | 63d | $0.35 | +0.00% | 2 | 3,285 |
| Jan 15, 2027 | 78d | $0.88 | +17.33% | 4 | 3,065 |
| Feb 19, 2027 | 113d | $1.56 | -14.29% | 4 | 2,154 |
| Mar 19, 2027 | 141d | $2.00 | -11.50% | 2 | 4,420 |
| Apr 16, 2027 | 169d | $2.94 | -6.96% | 4 | 216 |
| May 21, 2027 | 204d | $4.06 | -3.33% | 100 | 319 |
| Jun 17, 2027 | 231d | $5.10 | +8.51% | 1 | 1,401 |
| Sep 17, 2027 | 323d | $8.00 | +5.26% | 1 | 120 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $10.84 | +4.23% | 8 | 1,210 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $22.56 | -16.78% | 10 | 357 |
| Dec 21, 2029 | 1149d | $60.60 | +10.22% | 6 | 163 |
| Dec 20, 2030 | 1513d | $38.56 | -13.43% | 1 | 1,424 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $0.25 | +25.00% | 76 | 1,849 | OTM |
| 1600 P | $0.30 | +0.00% | 13 | 977 | OTM |
| 1800 P | $0.45 | -10.00% | 2 | 662 | OTM |
| 2000 P | $0.60 | -29.41% | 2 | 1,579 | OTM |
| 2200 P | $0.95 | -5.00% | 15 | 751 | OTM |
| 2400 P | $1.10 | -8.33% | 5 | 1,054 | OTM |
| 2600 P | $1.56 | -14.29% | 4 | 2,154 | OTM |
| 2800 P | $1.90 | -19.83% | 285 | 2,361 | OTM |
| 2900 P | $1.85 | -22.92% | 4 | 425 | OTM |
| 3000 P | $3.03 | +18.82% | 390 | 763 | OTM |
| 3100 P | $2.73 | -2.15% | 3 | 672 | OTM |
| 3200 P | $2.60 | -10.34% | 89 | 1,161 | OTM |
| 3200 P | $2.99 | -18.08% | 5 | 7,580 | OTM |