chartexchange

SPX270219C04450000
SPX Feb 19 2027 4450.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4450
Expiration
Feb 19, 2027
DTE
113d
SPX 4450 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$3,110.80+0.00%44
Dec 18, 202650d$2,100.69+63.81%3227
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
Dec 17, 2027414d$3,495.34+30.19%21
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4250 C——00OTM
4300 C——00OTM
4300 C$3,459.19+3.39%21OTM
4350 C$3,361.90+0.00%22OTM
4400 C——00OTM
4400 C——00OTM
4450 C——00OTM
4500 C——00OTM
4500 C$3,295.43+9.76%34OTM
4550 C——00OTM
4600 C——00OTM
4600 C——00OTM
4625 C——00OTM