chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P08650000
SPX Feb 19 2027 8650.00 Put
optionOPRA

EODOct 23, 2026
926.68USD8Vol8OI
Loading…
Underlying
SPX
Type
Put
Strike
8650
Expiration
Feb 19, 2027
DTE
113d
SPX 8650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,000.74+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$891.00+0.00%11
Dec 18, 202650d$912.34-4.84%139
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$984.35+2.81%616
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$926.68+0.00%88
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$870.06+0.00%42
Apr 16, 2027169d$808.70-21.80%210
May 21, 2027204d$751.92-12.63%296
Jun 17, 2027231d$782.18-0.43%242
Jun 30, 2027244d$766.31-3.89%2302
Jul 16, 2027260d$773.20-2.70%23
Aug 20, 2027295d$800.55-0.21%49
Sep 17, 2027323d$806.26+4.05%8287
Sep 30, 2027336d$795.70-6.76%326
Oct 15, 2027351d$801.00-0.60%672
Nov 19, 2027386d$805.33+0.00%105
Dec 17, 2027414d$814.96-4.64%1444
Jan 21, 2028449d$768.60+1.59%27
Jun 16, 2028596d$813.49+3.47%216
Dec 15, 2028778d$855.72-1.51%166221
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8550 P——00OTM
8550 P$762.79+7.76%11OTM
8575 P$711.48-18.46%7576OTM
8600 P——00OTM
8600 P$812.41-47.29%424OTM
8625 P$778.33+1.49%11OTM
8650 P——00OTM
8650 P$926.68+0.00%88OTM
8675 P$950.18+9.77%84OTM
8700 P——00OTM
8700 P$914.69+5.64%511OTM
8725 P$938.09+4.69%58OTM
8750 P$842.83-10.89%510OTM