Loading…
SPX 4775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,664.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $2,789.35 | +23.89% | 6 | 8 |
| Jan 15, 2027 | 78d | $2,904.61 | +0.00% | 17 | 13 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,173.87 | +7.72% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 C | $3,077.03 | -1.39% | 2 | 2 | OTM |
| 4675 C | — | — | 0 | 0 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4700 C | $3,170.41 | +0.00% | 2,800 | 2,800 | OTM |
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | $3,122.16 | +0.00% | 2,800 | 2,800 | OTM |
| 4775 C | — | — | 0 | 0 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |
| 4800 C | $3,066.86 | +4.53% | 2,650 | 2,652 | OTM |
| 4825 C | $3,042.46 | +5.22% | 2,650 | 2,652 | OTM |
| 4850 C | $2,859.63 | +0.68% | 2 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | — | — | 0 | 0 | OTM |