SPX270219C08725000
SPX Feb 19 2027 8725.00 Call
optionOPRA
EODOct 26, 2026
9.65USD+2.660%(+0.25)18Vol144OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $18.30 | +3.10% | 29 | 282 | OTM |
| 8650 C | $16.97 | +28.56% | 3 | 62 | OTM |
| 8650 C | $15.70 | -4.27% | 6 | 823 | OTM |
| 8675 C | $13.00 | +24.88% | 96 | 410 | OTM |
| 8700 C | $10.67 | -11.08% | 2 | 26 | OTM |
| 8700 C | $12.97 | +36.53% | 236 | 715 | OTM |
| 8725 C | $9.65 | +2.66% | 18 | 144 | OTM |
| 8750 C | $10.90 | +26.16% | 31 | 450 | OTM |
| 8750 C | $12.60 | +15.60% | 4 | 4 | OTM |
| 8775 C | $8.00 | -28.57% | 12 | 41 | OTM |
| 8800 C | $8.69 | +9.03% | 1 | 19 | OTM |
| 8800 C | $9.21 | +31.57% | 6 | 11,131 | OTM |
| 8850 C | $7.40 | +8.82% | 2,050 | 4,358 | OTM |