SPX270219P06275000
SPX Feb 19 2027 6275.00 Put
optionOPRA
EODOct 26, 2026
42.00USD-13.616%(-6.62)1Vol1,982OI
Loading…
SPX 6275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 30 | 2,099 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3.30 | -38.32% | 4 | 2,011 |
| Nov 20, 2026 | 22d | $8.20 | +1.23% | 1 | 14 |
| Nov 30, 2026 | 32d | $11.55 | -6.85% | 2 | 64 |
| Dec 18, 2026 | 50d | $12.59 | -20.57% | 50 | 5,186 |
| Dec 18, 2026 | 50d | $12.60 | -39.19% | 2 | 48 |
| Dec 31, 2026 | 63d | $20.30 | -9.33% | 5 | 14 |
| Jan 15, 2027 | 78d | $22.60 | -6.22% | 42 | 1,659 |
| Jan 29, 2027 | 92d | $27.67 | +0.40% | 10 | 9 |
| Feb 19, 2027 | 113d | $42.00 | -13.62% | 1 | 1,982 |
| Mar 19, 2027 | 141d | $49.61 | -2.63% | 2 | 522 |
| Mar 31, 2027 | 153d | $49.30 | +0.08% | 12 | 23 |
| Apr 16, 2027 | 169d | $75.30 | +7.31% | 7 | 193 |
| May 21, 2027 | 204d | $74.70 | -4.48% | 2 | 76 |
| Jun 17, 2027 | 231d | $88.80 | -4.70% | 2 | 3,375 |
| Jul 16, 2027 | 260d | $97.79 | -1.60% | 8 | 85 |
| Aug 20, 2027 | 295d | $115.16 | +1.66% | 2 | 9 |
| Sep 17, 2027 | 323d | $137.72 | +3.67% | 2 | 119 |
| Oct 15, 2027 | 351d | $133.86 | -7.75% | 4 | 18 |
| Nov 19, 2027 | 386d | $138.57 | +0.00% | 6 | 6 |
| Jan 21, 2028 | 449d | $152.50 | +1.06% | 41 | 87 |
| Jun 16, 2028 | 596d | $209.75 | -6.78% | 1 | 5 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6175 P | $34.00 | -2.02% | 1 | 1,449 | OTM |
| 6200 P | $38.26 | -19.54% | 2 | 43 | OTM |
| 6200 P | $35.25 | -1.73% | 4 | 3,637 | OTM |
| 6225 P | $33.38 | -10.29% | 6 | 374 | OTM |
| 6250 P | $41.30 | +10.13% | 12 | 66 | OTM |
| 6250 P | $41.00 | -15.29% | 3 | 1,591 | OTM |
| 6275 P | $42.00 | -13.62% | 1 | 1,982 | OTM |
| 6300 P | $50.30 | +35.14% | 12 | 63 | OTM |
| 6300 P | $37.85 | -11.98% | 124 | 2,005 | OTM |
| 6325 P | $39.15 | -11.02% | 1 | 846 | OTM |
| 6350 P | $38.88 | -25.23% | 10 | 24 | OTM |
| 6350 P | $45.10 | -13.82% | 1 | 1,425 | OTM |
| 6375 P | $41.60 | -9.96% | 7 | 673 | OTM |