SPX270219P05075000
SPX Feb 19 2027 5075.00 Put
optionOPRA
EODOct 28, 2026
13.40USD-25.967%(-4.70)1Vol845OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4950 P | $12.20 | -25.61% | 1 | 265 | OTM |
| 4975 P | $12.40 | -8.15% | 1 | 142 | OTM |
| 5000 P | $13.16 | -13.08% | 4 | 22 | OTM |
| 5000 P | $12.70 | -9.29% | 1,542 | 5,020 | OTM |
| 5025 P | $12.90 | -25.86% | 1 | 265 | OTM |
| 5050 P | $13.20 | -25.42% | 57 | 893 | OTM |
| 5075 P | $13.40 | -25.97% | 1 | 845 | OTM |
| 5100 P | $14.99 | -15.31% | 2 | 5 | OTM |
| 5100 P | $13.70 | -25.54% | 5 | 5,363 | OTM |
| 5125 P | $14.00 | -25.53% | 1 | 912 | OTM |
| 5150 P | $14.20 | -10.69% | 1 | 1,430 | OTM |
| 5175 P | $14.50 | -25.64% | 1 | 294 | OTM |
| 5200 P | $19.70 | +11.93% | 25 | 61 | OTM |