SPX270219P03500000
SPX Feb 19 2027 3500.00 Put
optionOPRA
EODOct 27, 2026
3.80USD-19.662%(-0.93)10Vol1,883OI
Loading…
SPX 3500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -71.43% | 3,912 | 6,080 |
| Dec 18, 2026 | 50d | $0.65 | -13.33% | 22 | 41,952 |
| Dec 31, 2026 | 63d | $1.17 | -16.43% | 1 | 1,410 |
| Jan 15, 2027 | 78d | $2.30 | -10.85% | 1 | 19,804 |
| Feb 19, 2027 | 113d | $3.80 | -19.66% | 10 | 1,883 |
| Mar 19, 2027 | 141d | $5.10 | +0.00% | 10 | 3,494 |
| Mar 31, 2027 | 153d | $6.30 | -21.35% | 1 | 214 |
| Apr 16, 2027 | 169d | $8.09 | +8.01% | 2 | 3,079 |
| May 21, 2027 | 204d | $12.00 | +41.18% | 1 | 117 |
| Jun 17, 2027 | 231d | $10.78 | +5.89% | 401 | 1,921 |
| Jul 16, 2027 | 260d | $13.61 | +9.58% | 4 | 225 |
| Aug 20, 2027 | 295d | $14.15 | -8.06% | 3 | 13 |
| Sep 17, 2027 | 323d | $17.94 | +7.88% | 50 | 632 |
| Oct 15, 2027 | 351d | $17.98 | +1.87% | 1 | 5 |
| Nov 19, 2027 | 386d | $22.18 | -0.54% | 4 | 4 |
| Dec 17, 2027 | 414d | $23.70 | -3.66% | 1 | 5,206 |
| Jan 21, 2028 | 449d | $25.50 | +9.82% | 2 | 4 |
| Jun 16, 2028 | 596d | $40.26 | -18.99% | 4 | 154 |
| Dec 15, 2028 | 778d | $43.13 | -1.69% | 59 | 1,103 |
| Dec 21, 2029 | 1149d | $68.70 | -0.72% | 26 | 546 |
| Dec 20, 2030 | 1513d | $74.10 | -6.20% | 10 | 1,132 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 P | $2.73 | -2.15% | 3 | 672 | OTM |
| 3200 P | $2.60 | -10.34% | 89 | 1,161 | OTM |
| 3200 P | $2.99 | -18.08% | 5 | 7,580 | OTM |
| 3300 P | $4.00 | +1.78% | 1 | 271 | OTM |
| 3400 P | $3.30 | -17.91% | 30 | 36 | OTM |
| 3400 P | $3.10 | -20.51% | 2 | 560 | OTM |
| 3500 P | $3.80 | -19.66% | 10 | 1,883 | OTM |
| 3600 P | $4.80 | +4.35% | 32 | 17 | OTM |
| 3600 P | $4.67 | -11.89% | 2 | 748 | OTM |
| 3700 P | $4.56 | -8.80% | 4 | 338 | OTM |
| 3800 P | $4.70 | +0.00% | 3 | 3 | OTM |
| 3800 P | $5.25 | -11.76% | 2 | 4,297 | OTM |
| 3850 P | $5.30 | +15.22% | 19 | 689 | OTM |