SPX270219P08625000
SPX Feb 19 2027 8625.00 Put
optionOPRA
EODOct 21, 2026
778.33USD+1.486%(+11.40)1Vol1OI
Loading…
SPX 8625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $875.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 5 |
| Feb 19, 2027 | 113d | $778.33 | +1.49% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $713.33 | +1.00% | 6 | 9 |
| May 21, 2027 | 204d | $790.32 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $784.96 | -7.69% | 2 | 145 |
| Jun 30, 2027 | 244d | $889.35 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $846.16 | +9.63% | 164 | 14 |
| Aug 20, 2027 | 295d | $783.15 | -9.59% | 2 | 25 |
| Oct 15, 2027 | 351d | $780.15 | -4.38% | 2 | 150 |
| Nov 19, 2027 | 386d | $795.60 | -0.06% | 6 | 10 |
| Jan 21, 2028 | 449d | $753.80 | +1.54% | 2 | 7 |
| Jun 16, 2028 | 596d | $811.95 | -0.75% | 6 | 12 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8525 P | $737.85 | -23.32% | 4 | 24 | OTM |
| 8550 P | — | — | 0 | 0 | OTM |
| 8550 P | $762.79 | +7.76% | 1 | 1 | OTM |
| 8575 P | $711.48 | -18.46% | 75 | 76 | OTM |
| 8600 P | — | — | 0 | 0 | OTM |
| 8600 P | $812.41 | -47.29% | 4 | 24 | OTM |
| 8625 P | $778.33 | +1.49% | 1 | 1 | OTM |
| 8650 P | — | — | 0 | 0 | OTM |
| 8650 P | $926.68 | +0.00% | 8 | 8 | OTM |
| 8675 P | $950.18 | +9.77% | 8 | 4 | OTM |
| 8700 P | — | — | 0 | 0 | OTM |
| 8700 P | $914.69 | +5.64% | 5 | 11 | OTM |
| 8725 P | $938.09 | +4.69% | 5 | 8 | OTM |