SPX270219C01000000
SPX Feb 19 2027 1000.00 Call
optionOPRA
InactiveOct 1, 2026
6,638.82USD-1.506%(-101.50)10Vol10OI
Loading…
SPX 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,624.61 | -0.28% | 1 | 1,212 |
| Dec 18, 2026 | 50d | $6,708.41 | +1.31% | 2 | 5,994 |
| Jan 15, 2027 | 78d | $6,710.41 | +1.00% | 2 | 585 |
| Feb 19, 2027 | 113d | $6,638.82 | -1.51% | 10 | 10 |
| Mar 19, 2027 | 141d | $6,626.15 | -0.57% | 2 | 2 |
| Apr 16, 2027 | 169d | $6,672.61 | +0.00% | 7 | 6 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $6,762.15 | +0.58% | 2 | 6 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $6,655.00 | -0.78% | 3 | 39 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $7,458.90 | +0.65% | 1 | 91 | OTM |
| 400 C | $7,298.07 | +0.80% | 2 | 72 | OTM |
| 600 C | $7,021.12 | +0.78% | 2 | 66 | OTM |
| 800 C | $6,935.42 | +1.70% | 1 | 208 | OTM |
| 1000 C | $6,638.82 | -1.51% | 10 | 10 | OTM |
| 1200 C | $6,415.05 | +0.00% | 1 | 1 | OTM |
| 1400 C | $5,950.40 | +0.00% | 4 | 4 | OTM |
| 1600 C | $6,111.23 | +0.00% | 2 | 0 | OTM |
| 1800 C | — | — | 0 | 0 | OTM |
| 2000 C | $5,737.30 | +23.05% | 1 | 11 | OTM |
| 2200 C | — | — | 0 | 0 | OTM |