Loading…
SPX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,299.93 | +4.78% | 3 | 13 |
| Dec 18, 2026 | 50d | $6,235.34 | +0.17% | 12 | 60 |
| Jan 15, 2027 | 78d | $6,238.59 | +2.61% | 12 | 35 |
| Feb 19, 2027 | 113d | $5,950.40 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 141d | $5,334.90 | +0.00% | 4 | 0 |
| Apr 16, 2027 | 169d | $6,363.70 | +24.69% | 2 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $6,318.99 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $6,246.62 | -1.15% | 1 | 528 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $7,458.90 | +0.65% | 1 | 91 | OTM |
| 400 C | $7,298.07 | +0.80% | 2 | 72 | OTM |
| 600 C | $7,021.12 | +0.78% | 2 | 66 | OTM |
| 800 C | $6,935.42 | +1.70% | 1 | 208 | OTM |
| 1000 C | $6,638.82 | -1.51% | 10 | 10 | OTM |
| 1200 C | $6,415.05 | +0.00% | 1 | 1 | OTM |
| 1400 C | $5,950.40 | +0.00% | 4 | 4 | OTM |
| 1600 C | $6,111.23 | +0.00% | 2 | 0 | OTM |
| 1800 C | — | — | 0 | 0 | OTM |
| 2000 C | $5,737.30 | +23.05% | 1 | 11 | OTM |
| 2200 C | — | — | 0 | 0 | OTM |
| 2400 C | — | — | 0 | 0 | OTM |
| 2600 C | $4,940.12 | +0.00% | 2 | 0 | OTM |