Loading…
SPX 1600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,814.78 | -1.61% | 14 | 7 |
| Dec 18, 2026 | 50d | $6,219.19 | +3.02% | 2 | 222 |
| Jan 15, 2027 | 78d | $6,041.23 | +2.27% | 2 | 57 |
| Feb 19, 2027 | 113d | $6,111.23 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | $5,759.60 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 169d | $6,137.66 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $5,344.27 | +4.85% | 1 | 5 |
| Dec 15, 2028 | 778d | $4,885.00 | +33.06% | 1 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,403.38 | +0.28% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $7,298.07 | +0.80% | 2 | 72 | OTM |
| 600 C | $7,021.12 | +0.78% | 2 | 66 | OTM |
| 800 C | $6,935.42 | +1.70% | 1 | 208 | OTM |
| 1000 C | $6,638.82 | -1.51% | 10 | 10 | OTM |
| 1200 C | $6,415.05 | +0.00% | 1 | 1 | OTM |
| 1400 C | $5,950.40 | +0.00% | 4 | 4 | OTM |
| 1600 C | $6,111.23 | +0.00% | 2 | 0 | OTM |
| 1800 C | — | — | 0 | 0 | OTM |
| 2000 C | $5,737.30 | +23.05% | 1 | 11 | OTM |
| 2200 C | — | — | 0 | 0 | OTM |
| 2400 C | — | — | 0 | 0 | OTM |
| 2600 C | $4,940.12 | +0.00% | 2 | 0 | OTM |
| 2800 C | — | — | 0 | 0 | OTM |