SPX270219P03600000
SPX Feb 19 2027 3600.00 Put
optionOPRA
EODOct 26, 2026
4.67USD-11.887%(-0.63)2Vol748OI
Loading…
SPX 3600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.23 | +360.00% | 25 | 26 |
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 2 | 2,897 |
| Nov 2, 2026 | 4d | $0.30 | +500.00% | 9 | 38 |
| Nov 3, 2026 | 5d | $0.10 | +0.00% | 53 | 169 |
| Nov 4, 2026 | 6d | $0.10 | +0.00% | 2 | 91 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $0.05 | +25.00% | 1 | 220 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | $0.15 | +0.00% | 1 | 1 |
| Nov 12, 2026 | 14d | $0.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | $0.10 | -37.50% | 20 | 118 |
| Nov 16, 2026 | 18d | $0.12 | +0.00% | 2 | 2 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | $0.14 | +40.00% | 1 | 302 |
| Nov 19, 2026 | 21d | $0.15 | +0.00% | 310 | 310 |
| Nov 20, 2026 | 22d | $0.10 | -71.43% | 3,235 | 3,892 |
| Nov 20, 2026 | 22d | $0.15 | +7.14% | 5 | 487 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $0.30 | -30.23% | 16 | 27 |
| Nov 30, 2026 | 32d | $0.22 | -12.00% | 1 | 306 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $0.27 | +0.00% | 15 | 230 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.68 | -29.90% | 2 | 6,642 |
| Dec 18, 2026 | 50d | $0.80 | -13.04% | 6 | 601 |
| Dec 31, 2026 | 63d | $1.10 | -24.66% | 75 | 1,335 |
| Jan 15, 2027 | 78d | $2.00 | -37.50% | 162 | 20,345 |
| Jan 15, 2027 | 78d | $2.05 | +0.00% | 163 | 189 |
| Jan 29, 2027 | 92d | $2.50 | -21.88% | 706 | 3,193 |
| Feb 19, 2027 | 113d | $4.80 | +4.35% | 32 | 17 |
| Feb 19, 2027 | 113d | $4.67 | -11.89% | 2 | 748 |
| Feb 26, 2027 | 120d | $5.10 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 141d | $5.68 | -0.35% | 50 | 1,130 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $6.76 | -16.85% | 4 | 193 |
| Apr 16, 2027 | 169d | $7.92 | -3.65% | 2 | 258 |
| May 21, 2027 | 204d | $12.32 | +0.16% | 4 | 260 |
| Jun 17, 2027 | 231d | $13.07 | +11.52% | 8 | 5,836 |
| Jun 30, 2027 | 244d | $14.18 | -7.20% | 20 | 561 |
| Jul 16, 2027 | 260d | $14.10 | +0.14% | 4 | 47 |
| Aug 20, 2027 | 295d | $17.68 | +2.08% | 2 | 83 |
| Sep 17, 2027 | 323d | $19.52 | -1.41% | 2 | 139 |
| Sep 30, 2027 | 336d | $20.30 | +4.10% | 1 | 7 |
| Oct 15, 2027 | 351d | $19.43 | +1.99% | 1 | 4 |
| Nov 19, 2027 | 386d | $22.87 | +2.10% | 4 | 2 |
| Dec 17, 2027 | 414d | $24.34 | -1.50% | 4 | 6,168 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $55.32 | +5.03% | 1 | 77 |
| Dec 15, 2028 | 778d | $46.33 | -16.64% | 2 | 505 |
| Dec 21, 2029 | 1149d | $89.12 | -17.48% | 6 | 367 |
| Dec 20, 2030 | 1513d | $86.06 | -22.12% | 1 | 20 |
| Dec 19, 2031 | 1877d | $99.90 | +15.49% | 1 | 267 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3200 P | $2.60 | -10.34% | 89 | 1,161 | OTM |
| 3200 P | $2.99 | -18.08% | 5 | 7,580 | OTM |
| 3300 P | $4.00 | +1.78% | 1 | 271 | OTM |
| 3400 P | $3.30 | -17.91% | 30 | 36 | OTM |
| 3400 P | $3.10 | -20.51% | 2 | 560 | OTM |
| 3500 P | $3.80 | -19.66% | 10 | 1,883 | OTM |
| 3600 P | $4.80 | +4.35% | 32 | 17 | OTM |
| 3600 P | $4.67 | -11.89% | 2 | 748 | OTM |
| 3700 P | $4.56 | -8.80% | 4 | 338 | OTM |
| 3800 P | $4.70 | +0.00% | 3 | 3 | OTM |
| 3800 P | $5.25 | -11.76% | 2 | 4,297 | OTM |
| 3850 P | $5.30 | +15.22% | 19 | 689 | OTM |
| 3900 P | $7.30 | -6.29% | 1 | 2 | OTM |