SPX270219P04625000
SPX Feb 19 2027 4625.00 Put
optionOPRA
EODOct 26, 2026
10.50USD-17.969%(-2.30)1Vol786OI
Loading…
SPX 4625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -8.33% | 1 | 850 |
| Dec 18, 2026 | 50d | $3.27 | +9.00% | 1 | 360 |
| Jan 15, 2027 | 78d | $7.80 | +44.44% | 2 | 534 |
| Feb 19, 2027 | 113d | $10.50 | -17.97% | 1 | 786 |
| Mar 19, 2027 | 141d | $12.95 | -4.07% | 2 | 239 |
| Apr 16, 2027 | 169d | $19.16 | +10.11% | 18 | 778 |
| Jun 17, 2027 | 231d | $26.06 | -1.99% | 2 | 474 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4450 P | $9.80 | -12.50% | 1 | 236 | OTM |
| 4500 P | $8.49 | +0.00% | 10 | 10 | OTM |
| 4500 P | $8.90 | -4.09% | 5 | 1,565 | OTM |
| 4550 P | $8.90 | -14.42% | 1 | 120 | OTM |
| 4600 P | $8.60 | -11.34% | 6 | 6 | OTM |
| 4600 P | $9.80 | -10.91% | 12 | 465 | OTM |
| 4625 P | $10.50 | -17.97% | 1 | 786 | OTM |
| 4650 P | $10.32 | -21.22% | 2 | 471 | OTM |
| 4675 P | $11.59 | -12.86% | 2 | 45 | OTM |
| 4700 P | $9.30 | +0.00% | 56 | 56 | OTM |
| 4700 P | $10.40 | -23.53% | 2 | 1,290 | OTM |
| 4725 P | $13.80 | -4.17% | 1 | 38 | OTM |
| 4750 P | $10.58 | -2.94% | 4 | 51 | OTM |