SPX270219C06050000
SPX Feb 19 2027 6050.00 Call
optionOPRA

InactiveSep 24, 2026

1,787.58USD+0.110%(+1.97)3Vol4OI

Loading…

Underlying

Type

Call

Strike

6050

Expiration

Feb 19, 2027

DTE

113d

SPX 6050 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$1,696.73	+53.79%	1	3
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	$1,651.49	+7.94%	1	1
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,711.40	+3.60%	1	1,272
Dec 31, 2026	63d	$1,147.13	-0.91%	5	6
Jan 15, 2027	78d	$1,840.56	+0.02%	10	20
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,787.58	+0.11%	3	4
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,010.08	+0.00%	14	7
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$1,771.80	+0.00%	2	2
May 21, 2027	204d	$1,681.80	+0.63%	2	3
Jun 17, 2027	231d	$1,928.16	+1.93%	2	10
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,848.62	+0.00%	1	1
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,081.30	+0.00%	22	11
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,072.52	-3.21%	2	98
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$2,197.96	+0.00%	2	0
Dec 15, 2028	778d	$2,301.80	+21.97%	1	2

SPX Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5950 C	—	—	0	0	OTM
5950 C	$1,214.75	-8.06%	1	5	OTM
5975 C	$1,958.06	+51.44%	2	6	OTM
6000 C	$1,878.88	+4.87%	2	3	OTM
6000 C	$1,822.41	+2.48%	1	4,177	OTM
6025 C	$1,807.93	-4.54%	1	7	OTM
6050 C	—	—	0	0	OTM
6050 C	$1,787.58	+0.11%	3	4	OTM
6075 C	$1,707.54	+6.13%	1	1	OTM
6100 C	—	—	0	0	OTM
6100 C	$1,777.53	+7.53%	2	62	OTM
6125 C	$1,070.84	+20.74%	2	32	OTM
6150 C	—	—	0	0	OTM

SPX270219C06050000SPX Feb 19 2027 6050.00 CalloptionOPRA