Loading…
SPX 9600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $1,899.12 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $1,921.41 | +0.00% | 2 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,934.72 | +0.00% | 36 | 18 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,993.84 | -23.92% | 9 | 314 |
| Dec 18, 2026 | 49d | $1,891.11 | +0.00% | 4 | 0 |
| Dec 31, 2026 | 62d | $1,824.71 | +3.00% | 2 | 3 |
| Jan 15, 2027 | 77d | $1,855.97 | -5.45% | 2 | 0 |
| Jan 15, 2027 | 77d | $1,854.41 | +0.00% | 2 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $1,811.97 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | $1,737.60 | -0.01% | 2 | 7 |
| Jun 17, 2027 | 230d | $1,707.60 | +9.45% | 2 | 3 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $1,597.13 | +5.31% | 2 | 9 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | — | — | 0 | 2 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $1,510.50 | +1.67% | 1 | 17 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $1,352.30 | +5.72% | 1 | 6 |
| Dec 21, 2029 | 1148d | $1,547.26 | -14.03% | 1 | 3 |
| Dec 20, 2030 | 1512d | $1,284.11 | -28.21% | 2 | 9 |
| Dec 19, 2031 | 1876d | $1,166.62 | -12.10% | 4 | 177 |