Loading…
SPX 5025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,640.75 | -1.61% | 1 | 7 |
| Dec 18, 2026 | 50d | $2,617.24 | +23.67% | 16 | 22 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,937.71 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,762.90 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,365.85 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4900 C | $2,808.54 | +1.00% | 3 | 9 | OTM |
| 4925 C | — | — | 0 | 0 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | $2,559.46 | +0.00% | 2 | 1 | OTM |
| 5000 C | $2,763.01 | +0.00% | 2 | 2 | OTM |
| 5000 C | $2,785.34 | +2.59% | 3 | 1,228 | OTM |
| 5025 C | $1,937.71 | +0.00% | 1 | 1 | OTM |
| 5050 C | — | — | 0 | 0 | OTM |
| 5075 C | $2,786.54 | +0.00% | 1 | 1 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5100 C | $2,781.10 | +7.40% | 2 | 3 | OTM |
| 5125 C | $2,758.53 | -0.37% | 1 | 1 | OTM |
| 5150 C | $2,596.58 | +0.00% | 1 | 1 | OTM |