SPX270219C08625000
SPX Feb 19 2027 8625.00 Call
optionOPRA
EODOct 28, 2026
18.30USD+3.099%(+0.55)29Vol282OI
Loading…
SPX 8625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 75 | 136 |
| Nov 20, 2026 | 22d | $0.40 | +0.00% | 140 | 518 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.45 | -6.45% | 1 | 176 |
| Dec 31, 2026 | 63d | $3.00 | +15.38% | 1 | 34 |
| Jan 15, 2027 | 78d | $4.75 | +12.29% | 3 | 335 |
| Feb 19, 2027 | 113d | $18.30 | +3.10% | 29 | 282 |
| Mar 19, 2027 | 141d | $29.49 | +18.62% | 46 | 321 |
| Mar 31, 2027 | 153d | $41.20 | +26.96% | 6 | 23 |
| Apr 16, 2027 | 169d | $42.95 | -16.84% | 26 | 92 |
| May 21, 2027 | 204d | $80.10 | +12.34% | 1 | 219 |
| Jun 17, 2027 | 231d | $88.50 | +6.38% | 6 | 735 |
| Jun 30, 2027 | 244d | $112.50 | +7.55% | 3 | 352 |
| Jul 16, 2027 | 260d | $133.05 | +4.18% | 4 | 447 |
| Aug 20, 2027 | 295d | $167.90 | +9.20% | 2 | 357 |
| Oct 15, 2027 | 351d | $207.72 | +7.54% | 50 | 169 |
| Nov 19, 2027 | 386d | $267.74 | +8.45% | 2 | 3 |
| Jan 21, 2028 | 449d | $322.00 | -5.85% | 10 | 45 |
| Jun 16, 2028 | 596d | $548.40 | +8.74% | 1 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8525 C | $26.39 | +6.84% | 2 | 286 | OTM |
| 8550 C | $22.23 | +18.62% | 1 | 48 | OTM |
| 8550 C | $17.53 | -10.33% | 1 | 353 | OTM |
| 8575 C | $17.84 | +15.39% | 29 | 330 | OTM |
| 8600 C | $19.55 | +25.48% | 1 | 115 | OTM |
| 8600 C | $20.31 | +4.05% | 4 | 2,888 | OTM |
| 8625 C | $18.30 | +3.10% | 29 | 282 | OTM |
| 8650 C | $16.97 | +28.56% | 3 | 62 | OTM |
| 8650 C | $15.70 | -4.27% | 6 | 823 | OTM |
| 8675 C | $13.00 | +24.88% | 96 | 410 | OTM |
| 8700 C | $10.67 | -11.08% | 2 | 26 | OTM |
| 8700 C | $12.97 | +36.53% | 236 | 715 | OTM |
| 8725 C | $9.65 | +2.66% | 18 | 144 | OTM |