SPX270219C08775000
SPX Feb 19 2027 8775.00 Call
optionOPRA
EODOct 26, 2026
8.00USD-28.571%(-3.20)12Vol41OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $13.00 | +24.88% | 96 | 410 | OTM |
| 8700 C | $10.67 | -11.08% | 2 | 26 | OTM |
| 8700 C | $12.97 | +36.53% | 236 | 715 | OTM |
| 8725 C | $9.65 | +2.66% | 18 | 144 | OTM |
| 8750 C | $10.90 | +26.16% | 31 | 450 | OTM |
| 8750 C | $12.60 | +15.60% | 4 | 4 | OTM |
| 8775 C | $8.00 | -28.57% | 12 | 41 | OTM |
| 8800 C | $8.69 | +9.03% | 1 | 19 | OTM |
| 8800 C | $9.21 | +31.57% | 6 | 11,131 | OTM |
| 8850 C | $7.40 | +8.82% | 2,050 | 4,358 | OTM |
| 8850 C | — | — | 0 | 0 | OTM |
| 8900 C | $6.52 | -37.90% | 1 | 52 | OTM |
| 8900 C | $6.25 | +31.86% | 4 | 1,845 | OTM |