SPX270219P04875000
SPX Feb 19 2027 4875.00 Put
optionOPRA
EODOct 27, 2026
12.50USD-18.831%(-2.90)62Vol667OI
Loading…
SPX 4875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.40 | -55.56% | 1 | 1,160 |
| Dec 18, 2026 | 50d | $5.60 | +64.71% | 10 | 617 |
| Jan 15, 2027 | 78d | $8.00 | +5.26% | 14 | 117 |
| Feb 19, 2027 | 113d | $12.50 | -18.83% | 62 | 667 |
| Mar 19, 2027 | 141d | $16.04 | -4.35% | 6 | 533 |
| Apr 16, 2027 | 169d | $22.36 | -3.20% | 4 | 239 |
| Jun 17, 2027 | 231d | $29.86 | -4.81% | 5 | 407 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4750 P | $10.58 | -2.94% | 4 | 51 | OTM |
| 4775 P | $14.40 | +42.57% | 1 | 26 | OTM |
| 4800 P | $11.00 | -18.52% | 54 | 61 | OTM |
| 4800 P | $11.80 | -19.73% | 3 | 272 | OTM |
| 4825 P | $11.80 | -21.33% | 16 | 54 | OTM |
| 4850 P | $12.08 | -9.17% | 4 | 258 | OTM |
| 4875 P | $12.50 | -18.83% | 62 | 667 | OTM |
| 4900 P | $13.78 | +15.80% | 4 | 61 | OTM |
| 4900 P | $11.70 | -25.95% | 7 | 485 | OTM |
| 4925 P | $11.90 | -26.09% | 1 | 560 | OTM |
| 4950 P | $12.20 | -25.61% | 1 | 265 | OTM |
| 4975 P | $12.40 | -8.15% | 1 | 142 | OTM |
| 5000 P | $13.16 | -13.08% | 4 | 22 | OTM |