SPX270219C05275000
SPX Feb 19 2027 5275.00 Call
optionOPRA
InactiveMay 5, 2026
2,164.90USD+27.347%(+464.90)1Vol1OI
Loading…
SPX 5275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,564.46 | +54.99% | 1 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,914.69 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $2,164.90 | +27.35% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,432.51 | +0.00% | 6 | 6 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,450.63 | +0.00% | 6 | 6 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027