SPX270219C04850000
SPX Feb 19 2027 4850.00 Call
optionOPRA
EODOct 22, 2026
2,859.63USD+0.681%(+19.35)2Vol3OI
Loading…
SPX 4850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,758.98 | +30.92% | 4 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,732.45 | -20.37% | 1 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,859.63 | +0.68% | 2 | 3 |
| Mar 19, 2027 | 141d | $2,976.55 | +2.33% | 1 | 4 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,956.70 | +0.00% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,852.71 | -10.16% | 1 | 3 |
| Jul 16, 2027 | 260d | $2,773.27 | -1.89% | 2 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,156.23 | +29.99% | 1 | 18 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,205.74 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | $3,122.16 | +0.00% | 2,800 | 2,800 | OTM |
| 4775 C | — | — | 0 | 0 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |
| 4800 C | $3,066.86 | +4.53% | 2,650 | 2,652 | OTM |
| 4825 C | $3,042.46 | +5.22% | 2,650 | 2,652 | OTM |
| 4850 C | $2,859.63 | +0.68% | 2 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,808.54 | +1.00% | 3 | 9 | OTM |
| 4925 C | — | — | 0 | 0 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |
| 4975 C | $2,559.46 | +0.00% | 2 | 1 | OTM |