SPX270219P04350000
SPX Feb 19 2027 4350.00 Put
optionOPRA
EODOct 26, 2026
9.00USD-12.621%(-1.30)1Vol176OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $6.80 | -9.33% | 3 | 390 | OTM |
| 4200 P | $9.40 | +16.19% | 5 | 80 | OTM |
| 4200 P | $6.50 | -27.78% | 1 | 301 | OTM |
| 4250 P | $6.90 | -16.87% | 1 | 249 | OTM |
| 4300 P | $7.40 | +0.00% | 150 | 150 | OTM |
| 4300 P | $7.20 | -17.24% | 17 | 883 | OTM |
| 4350 P | $9.00 | -12.62% | 1 | 176 | OTM |
| 4400 P | $9.68 | +8.40% | 4 | 6 | OTM |
| 4400 P | $7.90 | -15.96% | 4 | 518 | OTM |
| 4450 P | $9.80 | -12.50% | 1 | 236 | OTM |
| 4500 P | $8.49 | +0.00% | 10 | 10 | OTM |
| 4500 P | $8.90 | -4.09% | 5 | 1,565 | OTM |
| 4550 P | $8.90 | -14.42% | 1 | 120 | OTM |