SPX270219P06075000
SPX Feb 19 2027 6075.00 Put
optionOPRA
EODOct 26, 2026
34.90USD-13.614%(-5.50)2Vol344OI
Loading…
SPX 6075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -61.54% | 60 | 211 |
| Nov 20, 2026 | 22d | $2.90 | -38.30% | 83 | 1,846 |
| Dec 18, 2026 | 50d | $9.90 | -10.00% | 10 | 4,070 |
| Dec 31, 2026 | 63d | $20.63 | -44.54% | 1 | 183 |
| Jan 15, 2027 | 78d | $22.70 | -13.36% | 20 | 885 |
| Feb 19, 2027 | 113d | $34.90 | -13.61% | 2 | 344 |
| Mar 19, 2027 | 141d | $42.55 | -4.08% | 1 | 278 |
| Mar 31, 2027 | 153d | $58.80 | +30.03% | 5 | 6 |
| Apr 16, 2027 | 169d | $50.76 | -4.37% | 4 | 88 |
| May 21, 2027 | 204d | $76.50 | +22.46% | 3 | 246 |
| Jun 17, 2027 | 231d | $73.50 | +4.28% | 1 | 334 |
| Jul 16, 2027 | 260d | $84.50 | -11.52% | 3 | 208 |
| Aug 20, 2027 | 295d | $97.51 | -8.27% | 4 | 17 |
| Sep 17, 2027 | 323d | $103.10 | -4.00% | 13 | 83 |
| Oct 15, 2027 | 351d | $123.80 | +9.36% | 3 | 39 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $135.30 | -1.46% | 5 | 19 |
| Jun 16, 2028 | 596d | $202.00 | -17.35% | 1 | 302 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5975 P | $27.40 | -14.83% | 3 | 206 | OTM |
| 6000 P | $29.35 | -10.79% | 48 | 38 | OTM |
| 6000 P | $29.55 | -9.22% | 1 | 6,053 | OTM |
| 6025 P | $27.87 | -8.89% | 8 | 461 | OTM |
| 6050 P | $29.20 | -5.23% | 29 | 40 | OTM |
| 6050 P | $30.74 | -1.98% | 4 | 708 | OTM |
| 6075 P | $34.90 | -13.61% | 2 | 344 | OTM |
| 6100 P | $31.50 | -21.64% | 1 | 302 | OTM |
| 6100 P | $31.20 | -12.61% | 6 | 1,879 | OTM |
| 6125 P | $36.50 | -13.92% | 10 | 411 | OTM |
| 6150 P | $33.40 | +4.70% | 75 | 52 | OTM |
| 6150 P | $33.09 | -8.62% | 4 | 856 | OTM |
| 6175 P | $34.00 | -2.02% | 1 | 1,449 | OTM |