SPX270219C06025000
SPX Feb 19 2027 6025.00 Call
optionOPRA
InactiveOct 14, 2026
1,807.93USD-4.540%(-85.99)1Vol7OI
Loading…
SPX 6025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,524.77 | -1.56% | 1 | 0 |
| Nov 20, 2026 | 22d | $998.39 | -11.02% | 2 | 409 |
| Dec 18, 2026 | 50d | $1,748.70 | +0.26% | 9 | 403 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,859.88 | -0.27% | 8 | 272 |
| Feb 19, 2027 | 113d | $1,807.93 | -4.54% | 1 | 7 |
| Mar 19, 2027 | 141d | $1,671.00 | +18.04% | 400 | 400 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,510.53 | +15.48% | 5 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,187.48 | -1.85% | 1 | 13 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,031.61 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5925 C | $1,134.90 | -11.53% | 1 | 1 | OTM |
| 5950 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,214.75 | -8.06% | 1 | 5 | OTM |
| 5975 C | $1,958.06 | +51.44% | 2 | 6 | OTM |
| 6000 C | $1,878.88 | +4.87% | 2 | 3 | OTM |
| 6000 C | $1,822.41 | +2.48% | 1 | 4,177 | OTM |
| 6025 C | $1,807.93 | -4.54% | 1 | 7 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6050 C | $1,787.58 | +0.11% | 3 | 4 | OTM |
| 6075 C | $1,707.54 | +6.13% | 1 | 1 | OTM |
| 6100 C | — | — | 0 | 0 | OTM |
| 6100 C | $1,777.53 | +7.53% | 2 | 62 | OTM |
| 6125 C | $1,070.84 | +20.74% | 2 | 32 | OTM |