SPX270219C08675000
SPX Feb 19 2027 8675.00 Call
optionOPRA
EODOct 27, 2026
13.00USD+24.880%(+2.59)96Vol410OI
Loading…
SPX 8675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 1 | 2,521 |
| Dec 4, 2026 | 36d | $0.90 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1.20 | -5.51% | 331 | 1,822 |
| Dec 31, 2026 | 63d | $2.80 | +43.59% | 4,403 | 4,412 |
| Jan 15, 2027 | 78d | $5.14 | +7.98% | 2 | 314 |
| Feb 19, 2027 | 113d | $13.00 | +24.88% | 96 | 410 |
| Mar 19, 2027 | 141d | $21.00 | -19.69% | 1 | 884 |
| Apr 16, 2027 | 169d | $37.80 | -40.16% | 350 | 258 |
| May 21, 2027 | 204d | $72.09 | +2.26% | 2 | 106 |
| Jun 17, 2027 | 231d | $93.69 | +14.54% | 4 | 957 |
| Jun 30, 2027 | 244d | $112.27 | -5.89% | 64 | 337 |
| Jul 16, 2027 | 260d | $122.40 | +5.06% | 2 | 636 |
| Aug 20, 2027 | 295d | $149.81 | +8.05% | 65 | 317 |
| Oct 15, 2027 | 351d | $210.54 | +9.54% | 12 | 156 |
| Nov 19, 2027 | 386d | $246.43 | +1.08% | 2 | 5 |
| Jan 21, 2028 | 449d | $327.19 | -10.53% | 4 | 11 |
| Jun 16, 2028 | 596d | $521.73 | -0.72% | 2 | 18 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $17.84 | +15.39% | 29 | 330 | OTM |
| 8600 C | $19.55 | +25.48% | 1 | 115 | OTM |
| 8600 C | $20.31 | +4.05% | 4 | 2,888 | OTM |
| 8625 C | $18.30 | +3.10% | 29 | 282 | OTM |
| 8650 C | $16.97 | +28.56% | 3 | 62 | OTM |
| 8650 C | $15.70 | -4.27% | 6 | 823 | OTM |
| 8675 C | $13.00 | +24.88% | 96 | 410 | OTM |
| 8700 C | $10.67 | -11.08% | 2 | 26 | OTM |
| 8700 C | $12.97 | +36.53% | 236 | 715 | OTM |
| 8725 C | $9.65 | +2.66% | 18 | 144 | OTM |
| 8750 C | $10.90 | +26.16% | 31 | 450 | OTM |
| 8750 C | $12.60 | +15.60% | 4 | 4 | OTM |
| 8775 C | $8.00 | -28.57% | 12 | 41 | OTM |