SPX270219C06250000
SPX Feb 19 2027 6250.00 Call
optionOPRA
EODOct 26, 2026
1,515.54USD-2.921%(-45.60)1Vol19OI
Loading…
SPX 6250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,479.85 | -2.22% | 2 | 26 |
| Nov 20, 2026 | 22d | $1,497.64 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,359.30 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,468.87 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,545.89 | +4.81% | 3 | 708 |
| Dec 31, 2026 | 63d | $1,185.69 | +10.08% | 1 | 1 |
| Jan 15, 2027 | 78d | $1,648.72 | +9.65% | 1 | 11 |
| Jan 15, 2027 | 78d | $1,529.22 | +0.00% | 4 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,515.54 | -2.92% | 1 | 19 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,729.52 | +16.34% | 2 | 51 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,542.30 | -7.91% | 5 | 10 |
| Apr 16, 2027 | 169d | $1,596.50 | +2.61% | 1 | 15 |
| May 21, 2027 | 204d | $1,663.10 | -1.18% | 2 | 27 |
| Jun 17, 2027 | 231d | $1,726.11 | -3.96% | 10 | 404 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,637.90 | +4.23% | 1 | 2 |
| Aug 20, 2027 | 295d | $1,750.12 | -3.02% | 1 | 3 |
| Sep 17, 2027 | 323d | $1,619.22 | +0.05% | 4 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,935.44 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,857.20 | +0.59% | 1 | 208 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,279.42 | +1.79% | 1 | 25 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6150 C | — | — | 0 | 0 | OTM |
| 6150 C | $869.36 | -2.96% | 4 | 27 | OTM |
| 6175 C | $1,614.62 | -2.63% | 8 | 6 | OTM |
| 6200 C | $1,563.16 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,715.93 | +69.69% | 1 | 69 | OTM |
| 6225 C | $1,630.93 | -0.82% | 2 | 2 | OTM |
| 6250 C | — | — | 0 | 0 | OTM |
| 6250 C | $1,515.54 | -2.92% | 1 | 19 | OTM |
| 6275 C | $1,225.96 | +39.49% | 5 | 10 | OTM |
| 6300 C | — | — | 0 | 0 | OTM |
| 6300 C | $1,589.05 | +1.25% | 1 | 13 | OTM |
| 6325 C | $1,428.05 | +23.97% | 7 | 10 | OTM |
| 6350 C | — | — | 0 | 0 | OTM |