SPX270219P04750000
SPX Feb 19 2027 4750.00 Put
optionOPRA
EODOct 28, 2026
10.58USD-2.936%(-0.32)4Vol51OI
Loading…
SPX 4750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -12.28% | 3 | 1,012 |
| Nov 20, 2026 | 22d | $0.60 | -14.29% | 113 | 449 |
| Dec 18, 2026 | 50d | $2.58 | -11.03% | 100 | 4,941 |
| Dec 31, 2026 | 63d | $4.40 | -31.25% | 1 | 1,298 |
| Jan 15, 2027 | 78d | $5.90 | -18.06% | 41 | 1,874 |
| Feb 19, 2027 | 113d | $10.58 | -2.94% | 4 | 51 |
| Mar 19, 2027 | 141d | $14.80 | -18.99% | 2 | 415 |
| Mar 31, 2027 | 153d | $16.30 | +0.62% | 52 | 84 |
| Apr 16, 2027 | 169d | $19.60 | +0.31% | 1 | 162 |
| May 21, 2027 | 204d | $25.33 | -10.18% | 2 | 77 |
| Jun 17, 2027 | 231d | $29.07 | +6.41% | 4 | 524 |
| Jul 16, 2027 | 260d | $30.10 | -1.76% | 33 | 90 |
| Aug 20, 2027 | 295d | $38.36 | -7.79% | 4 | 15 |
| Sep 17, 2027 | 323d | $43.67 | -4.09% | 9 | 35 |
| Oct 15, 2027 | 351d | $42.16 | -3.04% | 4 | 3 |
| Nov 19, 2027 | 386d | $52.66 | -1.02% | 2 | 4 |
| Dec 17, 2027 | 414d | $54.30 | -6.38% | 25 | 1,858 |
| Jan 21, 2028 | 449d | $59.06 | +0.00% | 2 | 0 |
| Jun 16, 2028 | 596d | $80.30 | -0.74% | 1 | 34 |
| Dec 15, 2028 | 778d | $116.20 | +0.78% | 1 | 205 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4625 P | $10.50 | -17.97% | 1 | 786 | OTM |
| 4650 P | $10.32 | -21.22% | 2 | 471 | OTM |
| 4675 P | $11.59 | -12.86% | 2 | 45 | OTM |
| 4700 P | $9.30 | +0.00% | 56 | 56 | OTM |
| 4700 P | $10.40 | -23.53% | 2 | 1,290 | OTM |
| 4725 P | $13.80 | -4.17% | 1 | 38 | OTM |
| 4750 P | $10.58 | -2.94% | 4 | 51 | OTM |
| 4775 P | $14.40 | +42.57% | 1 | 26 | OTM |
| 4800 P | $11.00 | -18.52% | 54 | 61 | OTM |
| 4800 P | $11.80 | -19.73% | 3 | 272 | OTM |
| 4825 P | $11.80 | -21.33% | 16 | 54 | OTM |
| 4850 P | $12.08 | -9.17% | 4 | 258 | OTM |
| 4875 P | $12.50 | -18.83% | 62 | 667 | OTM |