chartexchange

SPX270219C03950000
SPX Feb 19 2027 3950.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
3950
Expiration
Feb 19, 2027
DTE
113d
SPX 3950 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$3,630.20+154.93%865
Jan 15, 202778d$3,869.38+0.00%11
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
Dec 17, 2027414d$3,957.04+0.00%21
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
3700 C——00OTM
3800 C——00OTM
3800 C——00OTM
3850 C$3,828.34+0.76%39OTM
3900 C——00OTM
3900 C$3,795.00+0.00%22OTM
3950 C——00OTM
4000 C——00OTM
4000 C$3,811.10+3.42%526OTM
4050 C$3,739.60+0.00%11OTM
4100 C——00OTM
4100 C——00OTM
4150 C——00OTM