chartexchange

SPX270219P11600000
SPX Feb 19 2027 11600.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
11600
Expiration
Feb 19, 2027
DTE
113d
SPX 11600 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Feb 19, 2027113d——00
Mar 19, 2027141d$3,593.70+0.00%41
May 21, 2027204d$3,594.37+0.00%316158
Jul 16, 2027260d——00
Aug 20, 2027295d$3,379.18+0.00%20
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$3,031.29+0.00%42
Dec 19, 20311877d$1,964.13+0.00%33
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
10600 P——00OTM
10600 P$2,796.90+0.13%12OTM
10800 P$3,647.97+0.00%340OTM
11000 P——00OTM
11200 P$3,466.85+0.00%187OTM
11400 P$3,581.87-0.38%21OTM
11600 P——00OTM
11800 P$4,730.86+2.77%12OTM
12000 P$3,960.29-1.33%340OTM