SPX270219P06175000
SPX Feb 19 2027 6175.00 Put
optionOPRA
EODOct 28, 2026
34.00USD-2.017%(-0.70)1Vol1,449OI
Loading…
SPX 6175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -92.86% | 95 | 187 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3.20 | -35.61% | 3 | 2,980 |
| Nov 20, 2026 | 22d | $4.20 | -14.29% | 1 | 83 |
| Dec 18, 2026 | 50d | $11.10 | -24.49% | 437 | 6,381 |
| Dec 31, 2026 | 63d | $20.40 | +28.06% | 1 | 26 |
| Jan 15, 2027 | 78d | $20.37 | -6.99% | 2 | 3,548 |
| Jan 29, 2027 | 92d | $35.60 | +2.53% | 5 | 129 |
| Feb 19, 2027 | 113d | $34.00 | -2.02% | 1 | 1,449 |
| Mar 19, 2027 | 141d | $57.10 | +33.72% | 2 | 2,782 |
| Mar 31, 2027 | 153d | $50.42 | -19.11% | 4 | 32 |
| Apr 16, 2027 | 169d | $56.64 | -12.16% | 6 | 119 |
| May 21, 2027 | 204d | $66.79 | -6.98% | 3 | 99 |
| Jun 17, 2027 | 231d | $81.18 | +6.54% | 70 | 659 |
| Jul 16, 2027 | 260d | $92.45 | +3.96% | 4 | 175 |
| Aug 20, 2027 | 295d | $97.98 | -9.61% | 4 | 11 |
| Sep 17, 2027 | 323d | $114.20 | -0.52% | 9 | 141 |
| Oct 15, 2027 | 351d | $122.40 | +3.38% | 1 | 4 |
| Nov 19, 2027 | 386d | $130.00 | +0.00% | 36 | 36 |
| Jan 21, 2028 | 449d | $151.00 | -5.51% | 1 | 39 |
| Jun 16, 2028 | 596d | $186.70 | +0.26% | 9 | 107 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6075 P | $34.90 | -13.61% | 2 | 344 | OTM |
| 6100 P | $31.50 | -21.64% | 1 | 302 | OTM |
| 6100 P | $31.20 | -12.61% | 6 | 1,879 | OTM |
| 6125 P | $36.50 | -13.92% | 10 | 411 | OTM |
| 6150 P | $33.40 | +4.70% | 75 | 52 | OTM |
| 6150 P | $33.09 | -8.62% | 4 | 856 | OTM |
| 6175 P | $34.00 | -2.02% | 1 | 1,449 | OTM |
| 6200 P | $38.26 | -19.54% | 2 | 43 | OTM |
| 6200 P | $35.25 | -1.73% | 4 | 3,637 | OTM |
| 6225 P | $33.38 | -10.29% | 6 | 374 | OTM |
| 6250 P | $41.30 | +10.13% | 12 | 66 | OTM |
| 6250 P | $41.00 | -15.29% | 3 | 1,591 | OTM |
| 6275 P | $42.00 | -13.62% | 1 | 1,982 | OTM |