SPX270219C04825000
SPX Feb 19 2027 4825.00 Call
optionOPRA
InactiveOct 7, 2026
3,042.46USD+5.222%(+150.98)2,650Vol2,652OI
Loading…
SPX 4825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,026.34 | +0.00% | 3 | 3 |
| Feb 19, 2027 | 113d | $3,042.46 | +5.22% | 2,650 | 2,652 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,127.32 | +7.82% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 C | $3,170.41 | +0.00% | 2,800 | 2,800 | OTM |
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | $3,122.16 | +0.00% | 2,800 | 2,800 | OTM |
| 4775 C | — | — | 0 | 0 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |
| 4800 C | $3,066.86 | +4.53% | 2,650 | 2,652 | OTM |
| 4825 C | $3,042.46 | +5.22% | 2,650 | 2,652 | OTM |
| 4850 C | $2,859.63 | +0.68% | 2 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,808.54 | +1.00% | 3 | 9 | OTM |
| 4925 C | — | — | 0 | 0 | OTM |
| 4950 C | — | — | 0 | 0 | OTM |