SPX270219C05125000
SPX Feb 19 2027 5125.00 Call
optionOPRA
InactiveAug 17, 2026
2,758.53USD-0.367%(-10.16)1Vol1OI
Loading…
SPX 5125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,327.36 | +18.58% | 2 | 333 |
| Jan 15, 2027 | 78d | $2,713.59 | +0.00% | 124 | 62 |
| Feb 19, 2027 | 113d | $2,758.53 | -0.37% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,784.30 | +2.84% | 14 | 6 |
| Apr 16, 2027 | 169d | $2,804.07 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $2,625.64 | +0.00% | 16 | 7 |
| Jun 17, 2027 | 231d | $1,747.70 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 C | $2,785.34 | +2.59% | 3 | 1,228 | OTM |
| 5025 C | $1,937.71 | +0.00% | 1 | 1 | OTM |
| 5050 C | — | — | 0 | 0 | OTM |
| 5075 C | $2,786.54 | +0.00% | 1 | 1 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5100 C | $2,781.10 | +7.40% | 2 | 3 | OTM |
| 5125 C | $2,758.53 | -0.37% | 1 | 1 | OTM |
| 5150 C | $2,596.58 | +0.00% | 1 | 1 | OTM |
| 5175 C | — | — | 0 | 0 | OTM |
| 5200 C | — | — | 0 | 0 | OTM |
| 5200 C | $2,577.81 | +7.30% | 1 | 11 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | — | — | 0 | 0 | OTM |