SPX270416C03000000
SPX Apr 16 2027 3000.00 Call
optionOPRA
EODOct 28, 2026
4,779.17USD+1.376%(+64.89)148Vol64OI
Loading…
SPX 3000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $4,634.19 | +1.72% | 1 | 7 |
| Nov 6, 2026 | 8d | — | — | 0 | 100 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4,708.10 | -0.27% | 1 | 32 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,703.09 | +1.05% | 4 | 1,683 |
| Dec 31, 2026 | 63d | $4,739.05 | +1.34% | 10 | 15 |
| Jan 15, 2027 | 78d | $4,665.61 | -1.84% | 13 | 236 |
| Jan 29, 2027 | 92d | $4,689.61 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $4,757.04 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $4,802.53 | +4.57% | 57 | 39 |
| Mar 31, 2027 | 153d | $4,841.55 | +3.69% | 1 | 1 |
| Apr 16, 2027 | 169d | $4,779.17 | +1.38% | 148 | 64 |
| May 21, 2027 | 204d | $4,788.16 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | $4,619.40 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $4,754.47 | +1.05% | 1 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,868.01 | +0.19% | 7 | 1,317 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $4,920.76 | +0.89% | 1 | 64 |
| Dec 21, 2029 | 1149d | $5,012.19 | +1.53% | 1 | 763 |
| Dec 20, 2030 | 1513d | $5,112.73 | +5.74% | 1 | 20 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2200 C | $5,554.85 | +0.00% | 2 | 0 | OTM |
| 2400 C | $5,359.29 | +0.00% | 2 | 0 | OTM |
| 2600 C | — | — | 0 | 0 | OTM |
| 2700 C | — | — | 0 | 0 | OTM |
| 2800 C | — | — | 0 | 0 | OTM |
| 2900 C | $4,871.40 | +0.00% | 4 | 2 | OTM |
| 3000 C | $4,779.17 | +1.38% | 148 | 64 | OTM |
| 3100 C | — | — | 0 | 0 | OTM |
| 3200 C | $4,477.80 | -1.73% | 16 | 12 | OTM |
| 3300 C | $4,161.69 | +0.00% | 2 | 1 | OTM |
| 3400 C | $4,092.15 | +4.84% | 2 | 2 | OTM |
| 3500 C | $3,763.65 | +0.00% | 1 | 1 | OTM |
| 3600 C | — | — | 0 | 0 | OTM |