chartexchange

SPX270416C05175000
SPX Apr 16 2027 5175.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5175
Expiration
Apr 16, 2027
DTE
169d
SPX 5175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$2,631.39+0.00%11
Dec 18, 202650d$1,460.24+31.09%131
Jan 15, 202778d$2,658.61+0.00%20
Feb 19, 2027113d——00
Mar 19, 2027141d$2,696.66+0.00%20
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d$1,819.26+0.00%11
Sep 17, 2027323d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
5025 C——00OTM
5050 C——00OTM
5075 C——00OTM
5100 C$2,624.75+0.00%3115OTM
5125 C$2,804.07+0.00%42OTM
5150 C——00OTM
5175 C——00OTM
5200 C$2,595.77+0.00%11OTM
5225 C$2,620.69+0.00%84OTM
5250 C——00OTM
5275 C——00OTM
5300 C——00OTM
5325 C——00OTM