SPX270416P03700000
SPX Apr 16 2027 3700.00 Put
optionOPRA
EODOct 26, 2026
9.32USD+1.747%(+0.16)4Vol150OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 50d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 63d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 78d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 113d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 141d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 153d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 169d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 204d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 231d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 260d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 295d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 323d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 351d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 778d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1149d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1513d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 P | $5.10 | -5.20% | 8 | 212 | OTM |
| 3200 P | $6.80 | +15.25% | 16 | 311 | OTM |
| 3300 P | $6.88 | -5.75% | 2 | 89 | OTM |
| 3400 P | $6.85 | -4.46% | 6 | 736 | OTM |
| 3500 P | $8.09 | +8.01% | 2 | 3,079 | OTM |
| 3600 P | $7.92 | -3.65% | 2 | 258 | OTM |
| 3700 P | $9.32 | +1.75% | 4 | 150 | OTM |
| 3800 P | $10.50 | +6.38% | 2 | 1,935 | OTM |
| 3850 P | $9.90 | -13.16% | 1 | 141 | OTM |
| 3900 P | $11.31 | +16.60% | 2 | 473 | OTM |
| 3950 P | $12.88 | +27.78% | 4 | 76 | OTM |
| 4000 P | $10.90 | -14.17% | 5 | 197 | OTM |
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |