SPX270416P04675000
SPX Apr 16 2027 4675.00 Put
optionOPRA
EODOct 21, 2026
17.20USD+4.242%(+0.70)5Vol120OI
Loading…
SPX 4675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 153 | 1,355 |
| Dec 18, 2026 | 50d | $3.20 | +6.67% | 2 | 678 |
| Jan 15, 2027 | 78d | $7.56 | +32.63% | 2 | 262 |
| Feb 19, 2027 | 113d | $11.59 | -12.86% | 2 | 45 |
| Mar 19, 2027 | 141d | $13.96 | -20.23% | 8 | 344 |
| Apr 16, 2027 | 169d | $17.20 | +4.24% | 5 | 120 |
| Jun 17, 2027 | 231d | $28.89 | +18.50% | 4 | 744 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4525 P | $15.89 | -8.68% | 4 | 323 | OTM |
| 4550 P | $16.81 | -11.53% | 4 | 217 | OTM |
| 4575 P | $16.20 | -10.50% | 1 | 1,161 | OTM |
| 4600 P | $18.10 | +10.37% | 1 | 125 | OTM |
| 4625 P | $19.16 | +10.11% | 18 | 778 | OTM |
| 4650 P | $17.51 | -2.18% | 4 | 75 | OTM |
| 4675 P | $17.20 | +4.24% | 5 | 120 | OTM |
| 4700 P | $18.50 | -1.07% | 2 | 1,282 | OTM |
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |
| 4750 P | $19.60 | +0.31% | 1 | 162 | OTM |
| 4775 P | $17.00 | -29.31% | 1 | 18 | OTM |
| 4800 P | $19.27 | -18.38% | 2 | 91 | OTM |
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |