SPX270416P04975000
SPX Apr 16 2027 4975.00 Put
optionOPRA
EODOct 23, 2026
27.26USD+10.186%(+2.52)2Vol83OI
Loading…
SPX 4975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -71.43% | 1 | 506 |
| Dec 18, 2026 | 50d | $3.37 | -40.88% | 11 | 2,203 |
| Jan 15, 2027 | 78d | $8.58 | -4.67% | 2 | 309 |
| Feb 19, 2027 | 113d | $12.40 | -8.15% | 1 | 142 |
| Mar 19, 2027 | 141d | $17.42 | -19.43% | 2 | 262 |
| Apr 16, 2027 | 169d | $27.26 | +10.19% | 2 | 83 |
| May 21, 2027 | 204d | $28.80 | -13.51% | 4 | 99 |
| Jun 17, 2027 | 231d | $31.20 | -2.38% | 9 | 999 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |
| 4850 P | $21.89 | +12.78% | 4 | 525 | OTM |
| 4875 P | $22.36 | -3.20% | 4 | 239 | OTM |
| 4900 P | $22.74 | -13.40% | 6 | 67 | OTM |
| 4925 P | $23.04 | -12.73% | 4 | 30 | OTM |
| 4950 P | $21.60 | -12.59% | 4 | 62 | OTM |
| 4975 P | $27.26 | +10.19% | 2 | 83 | OTM |
| 5000 P | $22.87 | -6.08% | 2 | 2,403 | OTM |
| 5025 P | $23.01 | -2.50% | 4 | 278 | OTM |
| 5050 P | $22.80 | -4.84% | 18 | 398 | OTM |
| 5075 P | $24.47 | -7.24% | 2 | 470 | OTM |
| 5100 P | $23.98 | -3.35% | 2 | 499 | OTM |
| 5125 P | $28.98 | -2.42% | 4 | 200 | OTM |