SPX270416P05075000
SPX Apr 16 2027 5075.00 Put
optionOPRA
EODOct 27, 2026
24.47USD-7.240%(-1.91)2Vol470OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4925 P | $23.04 | -12.73% | 4 | 30 | OTM |
| 4950 P | $21.60 | -12.59% | 4 | 62 | OTM |
| 4975 P | $27.26 | +10.19% | 2 | 83 | OTM |
| 5000 P | $22.87 | -6.08% | 2 | 2,403 | OTM |
| 5025 P | $23.01 | -2.50% | 4 | 278 | OTM |
| 5050 P | $22.80 | -4.84% | 18 | 398 | OTM |
| 5075 P | $24.47 | -7.24% | 2 | 470 | OTM |
| 5100 P | $23.98 | -3.35% | 2 | 499 | OTM |
| 5125 P | $28.98 | -2.42% | 4 | 200 | OTM |
| 5150 P | $25.65 | -5.70% | 4 | 461 | OTM |
| 5175 P | $25.50 | -7.31% | 4 | 109 | OTM |
| 5200 P | $26.67 | -15.06% | 2 | 642 | OTM |
| 5225 P | $31.90 | +13.12% | 6 | 50 | OTM |