chartexchange

SPX270416C05325000
SPX Apr 16 2027 5325.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5325
Expiration
Apr 16, 2027
DTE
169d
SPX 5325 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,524.51+58.74%205
Dec 31, 202663d——00
Jan 15, 202778d$1,485.93-18.31%20
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Oct 15, 2027351d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
5175 C——00OTM
5200 C$2,595.77+0.00%11OTM
5225 C$2,620.69+0.00%84OTM
5250 C——00OTM
5275 C——00OTM
5300 C——00OTM
5325 C——00OTM
5350 C$2,254.76+0.00%4422OTM
5375 C——01OTM
5400 C——00OTM
5425 C$2,503.21+0.00%11OTM
5450 C——00OTM
5475 C——00OTM