SPX270416P03100000
SPX Apr 16 2027 3100.00 Put
optionOPRA
EODOct 27, 2026
5.10USD-5.204%(-0.28)8Vol212OI
Loading…
SPX 3100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.43 | +16.22% | 4 | 2,964 |
| Jan 15, 2027 | 78d | $1.55 | +34.78% | 6 | 572 |
| Feb 19, 2027 | 113d | $2.73 | -2.15% | 3 | 672 |
| Mar 19, 2027 | 141d | $3.69 | -10.00% | 88 | 796 |
| Apr 16, 2027 | 169d | $5.10 | -5.20% | 8 | 212 |
| May 21, 2027 | 204d | $7.29 | -9.55% | 4 | 60 |
| Jun 17, 2027 | 231d | $7.63 | +0.39% | 6 | 1,699 |
| Jul 16, 2027 | 260d | $9.70 | +8.99% | 4 | 1,220 |
| Aug 20, 2027 | 295d | $11.00 | -3.51% | 7 | 854 |
| Sep 17, 2027 | 323d | $13.28 | +8.85% | 14 | 328 |
| Oct 15, 2027 | 351d | $13.89 | -1.14% | 150 | 558 |
| Dec 17, 2027 | 414d | $16.73 | -4.67% | 2 | 949 |
| Jan 21, 2028 | 449d | $17.46 | -2.18% | 1 | 16 |
| Jun 16, 2028 | 596d | $24.64 | -5.95% | 3 | 21 |
| Dec 15, 2028 | 778d | $32.87 | -27.12% | 17 | 627 |
| Dec 21, 2029 | 1149d | $61.50 | -8.75% | 1 | 169 |
| Dec 20, 2030 | 1513d | $64.00 | -3.03% | 1 | 5 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2400 P | $2.37 | -1.25% | 6 | 468 | OTM |
| 2600 P | $2.94 | -6.96% | 4 | 216 | OTM |
| 2700 P | $3.19 | -4.78% | 152 | 519 | OTM |
| 2800 P | $4.14 | +2.22% | 2 | 126 | OTM |
| 2900 P | $4.46 | +11.50% | 4 | 159 | OTM |
| 3000 P | $4.41 | -14.53% | 2 | 448 | OTM |
| 3100 P | $5.10 | -5.20% | 8 | 212 | OTM |
| 3200 P | $6.80 | +15.25% | 16 | 311 | OTM |
| 3300 P | $6.88 | -5.75% | 2 | 89 | OTM |
| 3400 P | $6.85 | -4.46% | 6 | 736 | OTM |
| 3500 P | $8.09 | +8.01% | 2 | 3,079 | OTM |
| 3600 P | $7.92 | -3.65% | 2 | 258 | OTM |
| 3700 P | $9.32 | +1.75% | 4 | 150 | OTM |