SPX270416C06125000
SPX Apr 16 2027 6125.00 Call
optionOPRA
EODOct 28, 2026
1,782.42USD+4.598%(+78.36)1Vol3OI
Loading…
SPX 6125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,433.59 | +0.00% | 3 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,625.61 | +0.32% | 1 | 13 |
| Nov 20, 2026 | 22d | $1,633.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $1,592.76 | -6.24% | 1 | 20 |
| Dec 31, 2026 | 63d | $868.21 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $1,617.24 | -7.18% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,070.84 | +20.74% | 2 | 32 |
| Mar 19, 2027 | 141d | $1,725.97 | +3.55% | 1 | 35 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,782.42 | +4.60% | 1 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,342.15 | +2.79% | 1 | 24 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,951.16 | +0.00% | 5 | 5 |
| Sep 17, 2027 | 323d | $1,882.14 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,144.54 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5975 C | $2,008.14 | +0.00% | 2 | 1 | OTM |
| 6000 C | $1,899.42 | +1.06% | 3 | 784 | OTM |
| 6025 C | $1,510.53 | +15.48% | 5 | 1 | OTM |
| 6050 C | $1,771.80 | +0.00% | 2 | 2 | OTM |
| 6075 C | — | — | 0 | 1 | OTM |
| 6100 C | $1,142.62 | +0.00% | 1 | 1 | OTM |
| 6125 C | $1,782.42 | +4.60% | 1 | 3 | OTM |
| 6150 C | $1,742.59 | +14.06% | 2 | 3 | OTM |
| 6175 C | $1,459.76 | +0.00% | 2 | 1 | OTM |
| 6200 C | $1,633.50 | -2.15% | 15 | 26 | OTM |
| 6225 C | $1,611.76 | +35.37% | 1 | 2 | OTM |
| 6250 C | $1,596.50 | +2.61% | 1 | 15 | OTM |
| 6275 C | $1,605.76 | -0.94% | 4 | 3 | OTM |