Loading…
SPX 2600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5,138.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $5,200.00 | +1.46% | 2 | 426 |
| Dec 31, 2026 | 62d | $5,111.19 | +0.22% | 2 | 69 |
| Jan 15, 2027 | 77d | $5,133.61 | +4.86% | 2 | 153 |
| Feb 19, 2027 | 112d | $4,940.12 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 2 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $4,363.67 | +55.05% | 2 | 52 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $5,092.50 | -0.43% | 28 | 34 |
| Dec 21, 2029 | 1148d | — | — | 0 | 0 |
| Dec 20, 2030 | 1512d | $5,071.71 | +10.51% | 49 | 0 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $6,363.70 | +24.69% | 2 | 3 | OTM |
| 1600 C | $6,137.66 | +0.00% | 2 | 1 | OTM |
| 1800 C | — | — | 0 | 0 | OTM |
| 2000 C | $5,749.65 | +1.89% | 28 | 20 | OTM |
| 2200 C | $5,554.85 | +0.00% | 2 | 0 | OTM |
| 2400 C | $5,359.29 | +0.00% | 2 | 0 | OTM |
| 2600 C | — | — | 0 | 0 | OTM |
| 2700 C | — | — | 0 | 0 | OTM |
| 2800 C | — | — | 0 | 0 | OTM |
| 2900 C | $4,871.40 | +0.00% | 4 | 2 | OTM |
| 3000 C | $4,779.17 | +1.38% | 148 | 64 | OTM |
| 3100 C | — | — | 0 | 0 | OTM |
| 3200 C | $4,477.80 | -1.73% | 16 | 12 | OTM |