SPX270416P04825000
SPX Apr 16 2027 4825.00 Put
optionOPRA
InactiveOct 7, 2026
17.90USD-17.890%(-3.90)2Vol18OI
Loading…
SPX 4825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -58.82% | 1 | 654 |
| Dec 18, 2026 | 50d | $3.67 | +11.21% | 25 | 769 |
| Jan 15, 2027 | 78d | $7.70 | +5.48% | 13 | 305 |
| Feb 19, 2027 | 113d | $11.80 | -21.33% | 16 | 54 |
| Mar 19, 2027 | 141d | $15.46 | -11.10% | 2 | 289 |
| Apr 16, 2027 | 169d | $17.90 | -17.89% | 2 | 18 |
| Jun 17, 2027 | 231d | $30.35 | -3.74% | 2 | 1,205 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4675 P | $17.20 | +4.24% | 5 | 120 | OTM |
| 4700 P | $18.50 | -1.07% | 2 | 1,282 | OTM |
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |
| 4750 P | $19.60 | +0.31% | 1 | 162 | OTM |
| 4775 P | $17.00 | -29.31% | 1 | 18 | OTM |
| 4800 P | $19.27 | -18.38% | 2 | 91 | OTM |
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |
| 4850 P | $21.89 | +12.78% | 4 | 525 | OTM |
| 4875 P | $22.36 | -3.20% | 4 | 239 | OTM |
| 4900 P | $22.74 | -13.40% | 6 | 67 | OTM |
| 4925 P | $23.04 | -12.73% | 4 | 30 | OTM |
| 4950 P | $21.60 | -12.59% | 4 | 62 | OTM |
| 4975 P | $27.26 | +10.19% | 2 | 83 | OTM |