chartexchange

SPX270416C04975000
SPX Apr 16 2027 4975.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4975
Expiration
Apr 16, 2027
DTE
169d
SPX 4975 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,665.37+6.08%27
Jan 15, 202778d$2,714.65+0.00%1515
Feb 19, 2027113d$2,559.46+0.00%21
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4825 C——00OTM
4850 C$2,956.70+0.00%22OTM
4875 C——00OTM
4900 C$2,858.90+0.00%22OTM
4925 C——00OTM
4950 C——00OTM
4975 C——00OTM
5000 C$2,831.07-0.47%31,517OTM
5025 C——00OTM
5050 C——00OTM
5075 C——00OTM
5100 C$2,624.75+0.00%3115OTM
5125 C$2,804.07+0.00%42OTM