SPX270416C06250000
SPX Apr 16 2027 6250.00 Call
optionOPRA
EODOct 26, 2026
1,596.50USD+2.607%(+40.56)1Vol15OI
Loading…
SPX 6250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1,479.85 | -2.22% | 2 | 26 |
| Nov 20, 2026 | 21d | $1,497.64 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $1,359.30 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,468.87 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $1,545.89 | +4.81% | 3 | 708 |
| Dec 31, 2026 | 62d | $1,185.69 | +10.08% | 1 | 1 |
| Jan 15, 2027 | 77d | $1,648.72 | +9.65% | 1 | 11 |
| Jan 15, 2027 | 77d | $1,529.22 | +0.00% | 4 | 4 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $1,515.54 | -2.92% | 1 | 19 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $1,729.52 | +16.34% | 2 | 51 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $1,542.30 | -7.91% | 5 | 10 |
| Apr 16, 2027 | 168d | $1,596.50 | +2.61% | 1 | 15 |
| May 21, 2027 | 203d | $1,663.10 | -1.18% | 2 | 27 |
| Jun 17, 2027 | 230d | $1,726.11 | -3.96% | 10 | 404 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | $1,637.90 | +4.23% | 1 | 2 |
| Aug 20, 2027 | 294d | $1,750.12 | -3.02% | 1 | 3 |
| Sep 17, 2027 | 322d | $1,619.22 | +0.05% | 4 | 6 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $1,935.44 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $1,857.20 | +0.59% | 1 | 208 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $2,279.42 | +1.79% | 1 | 25 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6100 C | $1,142.62 | +0.00% | 1 | 1 | OTM |
| 6125 C | $1,782.42 | +4.60% | 1 | 3 | OTM |
| 6150 C | $1,742.59 | +14.06% | 2 | 3 | OTM |
| 6175 C | $1,459.76 | +0.00% | 2 | 1 | OTM |
| 6200 C | $1,633.50 | -2.15% | 15 | 26 | OTM |
| 6225 C | $1,611.76 | +35.37% | 1 | 2 | OTM |
| 6250 C | $1,596.50 | +2.61% | 1 | 15 | OTM |
| 6275 C | $1,605.76 | -0.94% | 4 | 3 | OTM |
| 6300 C | $1,603.82 | +4.19% | 1 | 39 | OTM |
| 6325 C | $1,341.24 | +10.85% | 2 | 5 | OTM |
| 6350 C | $1,109.51 | +0.00% | 50 | 50 | OTM |
| 6375 C | $1,161.87 | +1.17% | 2 | 2 | OTM |
| 6400 C | $1,384.51 | +5.83% | 1 | 255 | OTM |