Loading…
SPX 5125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,327.36 | +18.58% | 2 | 333 |
| Jan 15, 2027 | 78d | $2,713.59 | +0.00% | 124 | 62 |
| Feb 19, 2027 | 113d | $2,758.53 | -0.37% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,784.30 | +2.84% | 14 | 6 |
| Apr 16, 2027 | 169d | $2,804.07 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $2,625.64 | +0.00% | 16 | 7 |
| Jun 17, 2027 | 231d | $1,747.70 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Apr 16, 2027